Dark

Check out our Dark Pool Levels

V20250509P347.5
V May 9 2025 347.50 Put (V250509P00347500)
option OPRA

Expired

May 9, 2025

0.0100-97.778%(-0.4400)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.08	0.20	0.01	0.01	-97.778%	78	171	0.000%
2025-05-08	0.62	0.80	0.19	0.45	-67.153%	107	171	-97.778%
2025-05-07	2.42	2.75	1.33	1.37	-46.275%	59	183	-99.270%
2025-05-06	4.05	4.05	2.20	2.55	-10.211%	161	167	-99.608%
2025-05-05	4.00	4.00	2.00	2.84	-21.111%	172	178	-99.648%
2025-05-02	3.10	4.14	3.10	3.60	-41.463%	154	59	-99.722%
2025-05-01	7.60	7.60	6.15	6.15	-20.849%	8	8	-99.837%
2025-04-30	7.25	7.77	7.25	7.77	-26.698%	3	2	-99.871%
2025-04-29	10.60	10.60	10.60	10.60	-25.614%	1	2	-99.906%
2025-04-23	14.25	14.25	14.25	14.25	0.000%	1	1	-99.930%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC