Dark

Check out our Level2View

V20250509P342.5
V May 9 2025 342.50 Put (V250509P00342500)
option OPRA

Expired

May 9, 2025

0.0200-71.429%(-0.0500)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.02	0.02	-71.429%	102	790	0.000%
2025-05-08	0.24	0.24	0.07	0.07	-84.444%	34	790	-71.429%
2025-05-07	1.06	1.06	0.45	0.45	-59.821%	885	801	-95.556%
2025-05-06	1.90	1.91	1.04	1.12	+2.752%	88	825	-98.214%
2025-05-05	1.71	2.00	1.04	1.09	-50.455%	83	851	-98.165%
2025-05-02	1.99	2.40	1.99	2.20	-49.425%	1,615	825	-99.091%
2025-05-01	4.45	5.97	3.75	4.35	-25.386%	72	105	-99.540%
2025-04-30	7.07	7.07	5.00	5.83	-29.759%	58	65	-99.657%
2025-04-29	9.12	9.12	8.08	8.30	0.000%	24	24	-99.759%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC