Dark

Check out our API

V20250509P332.5
V May 9 2025 332.50 Put (V250509P00332500)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.02	0.02	0.01	0.01	0.000%	46	536	0.000%
2025-05-08	0.01	0.01	0.01	0.01	-95.833%	1	536	0.000%
2025-05-07	0.28	0.28	0.13	0.24	-14.286%	292	536	-95.833%
2025-05-06	0.33	0.33	0.28	0.28	-28.205%	7	378	-96.429%
2025-05-05	0.75	0.75	0.30	0.39	-41.791%	14	372	-97.436%
2025-05-02	0.73	0.76	0.65	0.67	-57.051%	148	374	-98.507%
2025-05-01	1.74	2.10	1.39	1.56	-43.273%	54	306	-99.359%
2025-04-30	2.88	5.93	2.08	2.75	-34.834%	270	275	-99.636%
2025-04-29	5.85	5.85	4.00	4.22	-28.475%	36	41	-99.763%
2025-04-28	6.45	7.15	5.90	5.90	-19.837%	14	14	-99.831%
2025-04-25	8.25	8.25	7.32	7.36	-40.645%	10	7	-99.864%
2025-04-22	12.35	12.65	12.25	12.40	-29.983%	5	6	-99.919%
2025-04-21	17.71	17.71	17.71	17.71	0.000%	1	1	-99.944%

Share