Dark

Check out our API

V20250509P320
V May 9 2025 320.00 Put (V250509P00320000)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.01	0.01	-66.667%	2	151	0.000%
2025-05-07	0.06	0.07	0.03	0.03	-75.000%	38	152	-66.667%
2025-05-06	0.10	0.12	0.10	0.12	0.000%	14	174	-91.667%
2025-05-05	0.19	0.19	0.12	0.12	-47.826%	60	172	-91.667%
2025-05-02	0.22	0.26	0.21	0.23	-48.889%	106	117	-95.652%
2025-05-01	0.53	0.75	0.45	0.45	-11.765%	64	132	-97.778%
2025-04-30	1.28	2.13	0.50	0.51	-71.667%	147	116	-98.039%
2025-04-29	2.59	2.59	1.77	1.80	-43.750%	91	109	-99.444%
2025-04-28	3.05	3.20	2.75	3.20	-15.789%	16	69	-99.688%
2025-04-25	4.13	4.22	3.60	3.80	-6.404%	28	65	-99.737%
2025-04-24	4.33	4.40	4.06	4.06	-22.667%	7	59	-99.754%
2025-04-23	3.85	5.25	3.65	5.25	-9.483%	33	58	-99.810%
2025-04-22	7.18	7.40	5.80	5.80	-49.565%	9	34	-99.828%
2025-04-21	11.48	11.50	11.48	11.50	+106.093%	3	36	-99.913%
2025-04-17	5.58	5.58	5.58	5.58	-30.250%	1	33	-99.821%
2025-04-16	8.00	8.00	8.00	8.00	+49.533%	4	33	-99.875%
2025-04-15	5.35	5.35	4.92	5.35	-17.692%	3	32	-99.813%
2025-04-14	6.31	6.50	6.31	6.50	-29.881%	2	30	-99.846%
2025-04-11	9.27	9.27	9.27	9.27	-29.506%	2	28	-99.892%
2025-04-10	11.10	13.15	11.10	13.15	+31.500%	24	27	-99.924%
2025-04-09	11.83	11.83	10.00	10.00	-16.667%	6	9	-99.900%
2025-04-08	12.00	12.00	12.00	12.00	-51.318%	1	4	-99.917%
2025-04-07	28.00	28.00	24.65	24.65	+35.440%	3	4	-99.959%
2025-04-04	14.80	18.20	14.80	18.20	+460.000%	6	4	-99.945%
2025-04-01	3.25	3.25	3.25	3.25	-34.211%	1	3	-99.692%
2025-03-31	5.11	5.11	4.94	4.94	0.000%	3	3	-99.798%

Share