Dark

Check out our API

V20250509P317.5
V May 9 2025 317.50 Put (V250509P00317500)
option OPRA

Expired

May 2, 2025

0.2300-45.238%(-0.1900)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.19	0.23	0.19	0.23	-45.238%	36	124	0.000%
2025-05-01	0.44	0.46	0.37	0.42	0.000%	33	127	-45.238%
2025-04-30	1.05	1.05	0.42	0.42	-73.913%	11	147	-45.238%
2025-04-29	2.08	2.08	1.61	1.61	-35.600%	8	146	-85.714%
2025-04-28	2.70	2.70	2.50	2.50	-20.635%	101	142	-90.800%
2025-04-25	3.15	3.15	3.15	3.15	-16.000%	66	46	-92.698%
2025-04-24	4.55	4.55	3.75	3.75	-24.242%	8	16	-93.867%
2025-04-23	3.80	4.95	3.80	4.95	-11.607%	6	15	-95.354%
2025-04-22	7.17	7.17	5.55	5.60	-47.170%	8	11	-95.893%
2025-04-21	9.94	10.60	9.94	10.60	0.000%	3	3	-97.830%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC