Dark

Check out our Dark Pool Levels

V20250509P307.5
V May 9 2025 307.50 Put (V250509P00307500)
option OPRA

Expired

May 7, 2025

0.0300-25.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.03	0.03	0.03	0.03	-25.000%	3	83	0.000%
2025-05-06	0.04	0.04	0.04	0.04	-33.333%	2	84	-25.000%
2025-05-05	0.07	0.07	0.06	0.06	-50.000%	14	83	-50.000%
2025-05-02	0.10	0.12	0.09	0.12	-45.455%	144	73	-75.000%
2025-05-01	0.21	0.22	0.18	0.22	-52.174%	4	11	-86.364%
2025-04-30	0.62	0.73	0.46	0.46	-44.578%	3	9	-93.478%
2025-04-29	1.00	1.00	0.81	0.83	-37.594%	3	9	-96.386%
2025-04-28	1.39	1.39	1.33	1.33	-49.621%	2	8	-97.744%
2025-04-23	2.08	2.64	2.08	2.64	-24.571%	2	6	-98.864%
2025-04-22	3.85	3.95	3.50	3.50	0.000%	5	5	-99.143%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC