Dark

Check out our Dark Pool Levels

V20250509P255
V May 9 2025 255.00 Put (V250509P00255000)
option OPRA

Expired

May 2, 2025

0.0200-50.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.02	0.02	0.02	0.02	-50.000%	10	11	0.000%
2025-04-30	0.04	0.04	0.04	0.04	-42.857%	1	11	-50.000%
2025-04-29	0.06	0.07	0.06	0.07	-80.000%	10	11	-71.429%
2025-04-22	0.38	0.38	0.35	0.35	-42.623%	6	19	-94.286%
2025-04-16	0.54	0.61	0.53	0.61	-64.740%	10	13	-96.721%
2025-04-11	1.73	1.73	1.73	1.73	-29.098%	4	3	-98.844%
2025-04-10	1.20	2.44	1.20	2.44	-36.951%	3	3	-99.180%
2025-04-07	3.87	3.87	3.87	3.87	0.000%	1	1	-99.483%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC