Dark

Check out our Level2View

V20250509P235
V May 9 2025 235.00 Put (V250509P00235000)
option OPRA

Expired

Apr 29, 2025

0.0300+50.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	0.02	0.03	0.02	0.03	+50.000%	10	12	0.000%
2025-04-28	0.02	0.02	0.02	0.02	-81.818%	10	20	+50.000%
2025-04-22	0.16	0.18	0.10	0.11	-57.692%	18	24	-72.727%
2025-04-21	0.26	0.26	0.26	0.26	-3.704%	1	16	-88.462%
2025-04-17	0.29	0.29	0.27	0.27	-28.947%	2	15	-88.889%
2025-04-16	0.27	0.38	0.26	0.38	-78.161%	11	15	-92.105%
2025-04-07	1.74	1.74	1.74	1.74	0.000%	4	4	-98.276%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC