Dark

Check out our Dark Pool Levels

V20250509C400
V May 9 2025 400.00 Call (V250509C00400000)
option OPRA

Expired

May 5, 2025

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.04	0.04	0.04	0.04	+100.000%	1	80	0.000%
2025-05-02	0.02	0.02	0.02	0.02	-33.333%	10	79	+100.000%
2025-04-29	0.01	0.03	0.01	0.03	-25.000%	34	74	+33.333%
2025-04-28	0.16	0.16	0.04	0.04	+33.333%	11	45	0.000%
2025-04-25	0.04	0.04	0.03	0.03	-88.000%	4	34	+33.333%
2025-03-27	1.15	1.15	0.25	0.25	0.000%	33	32	-84.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC