Dark

Check out our Level2View

V20250509C365
V May 9 2025 365.00 Call (V250509C00365000)
option OPRA

Expired

May 9, 2025

0.0100-50.000%(-0.0100)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-50.000%	98	202	0.000%
2025-05-08	0.02	0.02	0.02	0.02	-50.000%	5	202	-50.000%
2025-05-07	0.03	0.04	0.02	0.04	-20.000%	12	204	-75.000%
2025-05-06	0.04	0.06	0.04	0.05	-44.444%	57	198	-80.000%
2025-05-05	0.09	0.13	0.09	0.09	-40.000%	85	200	-88.889%
2025-05-02	0.23	0.23	0.12	0.15	+15.385%	50	167	-93.333%
2025-05-01	0.20	0.20	0.09	0.13	-53.571%	19	173	-92.308%
2025-04-30	0.17	0.37	0.10	0.28	-62.667%	119	176	-96.429%
2025-04-29	0.65	0.81	0.53	0.75	+5.634%	207	162	-98.667%
2025-04-28	0.71	0.71	0.71	0.71	+9.231%	1	58	-98.592%
2025-04-25	0.72	0.72	0.65	0.65	-43.478%	26	57	-98.462%
2025-04-23	1.61	1.61	1.13	1.15	+21.053%	48	49	-99.130%
2025-04-22	0.97	0.97	0.95	0.95	+137.500%	5	8	-98.947%
2025-04-21	0.44	0.44	0.40	0.40	-46.667%	4	4	-97.500%
2025-04-17	0.75	0.75	0.75	0.75	-59.016%	4	4	-98.667%
2025-04-11	1.83	1.83	1.83	1.83	+74.286%	2	4	-99.454%
2025-04-04	1.05	1.05	1.05	1.05	-44.737%	2	3	-99.048%
2025-04-03	1.90	1.90	1.90	1.90	-47.945%	1	4	-99.474%
2025-04-02	3.65	3.65	3.65	3.65	-29.808%	3	2	-99.726%
2025-04-01	5.20	5.20	5.20	5.20	-10.190%	1	2	-99.808%
2025-03-31	5.79	5.79	5.79	5.79	0.000%	1	1	-99.827%

Share