Dark

Check out our Dark Pool Levels

V20250509C362.5
V May 9 2025 362.50 Call (V250509C00362500)
option OPRA

Expired

May 9, 2025

0.0100-75.000%(-0.0300)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-75.000%	72	329	0.000%
2025-05-08	0.04	0.08	0.04	0.04	-42.857%	112	329	-75.000%
2025-05-07	0.06	0.07	0.04	0.07	-12.500%	21	237	-85.714%
2025-05-06	0.06	0.11	0.06	0.08	-42.857%	5	234	-87.500%
2025-05-05	0.14	0.28	0.14	0.14	-17.647%	172	230	-92.857%
2025-05-02	0.22	0.24	0.17	0.17	0.000%	42	74	-94.118%
2025-05-01	0.16	0.17	0.16	0.17	-43.333%	4	62	-94.118%
2025-04-30	0.32	0.35	0.26	0.30	0.000%	59	58	-96.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC