Dark

Check out our API

V20250509C357.5
V May 9 2025 357.50 Call (V250509C00357500)
option OPRA

Expired

May 9, 2025

0.0100-93.333%(-0.1400)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.09	0.09	0.01	0.01	-93.333%	214	328	0.000%
2025-05-08	0.41	0.84	0.12	0.15	-40.000%	268	328	-93.333%
2025-05-07	0.29	0.41	0.17	0.25	-30.556%	310	286	-96.000%
2025-05-06	0.29	0.52	0.29	0.36	-29.412%	164	441	-97.222%
2025-05-05	0.56	1.00	0.47	0.51	-21.538%	463	517	-98.039%
2025-05-02	1.07	1.07	0.47	0.65	+54.762%	294	145	-98.462%
2025-05-01	0.60	0.66	0.40	0.42	-65.000%	23	39	-97.619%
2025-04-30	0.75	1.20	0.68	1.20	0.000%	45	36	-99.167%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC