Dark

Check out our Level2View

V20250509C355
V May 9 2025 355.00 Call (V250509C00355000)
option OPRA

Expired

May 9, 2025

0.0100-97.872%(-0.4600)616

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.49	0.51	0.01	0.01	-97.872%	616	705	0.000%
2025-05-08	1.05	2.00	0.47	0.47	-29.851%	562	705	-97.872%
2025-05-07	0.69	1.02	0.36	0.67	-11.842%	651	681	-98.507%
2025-05-06	0.69	1.06	0.58	0.76	-25.490%	141	485	-98.684%
2025-05-05	0.90	1.72	0.85	1.02	-13.559%	278	462	-99.020%
2025-05-02	1.54	1.87	0.84	1.18	+81.538%	588	448	-99.153%
2025-05-01	0.87	1.00	0.63	0.65	-61.765%	363	445	-98.462%
2025-04-30	0.57	1.90	0.55	1.70	-28.571%	308	392	-99.412%
2025-04-29	2.03	2.60	1.65	2.38	+14.423%	490	491	-99.580%
2025-04-28	1.97	2.30	1.78	2.08	+8.333%	70	135	-99.519%
2025-04-25	1.94	1.97	1.85	1.92	-14.286%	20	113	-99.479%
2025-04-24	2.21	2.58	2.11	2.24	-28.889%	43	107	-99.554%
2025-04-23	3.30	4.00	3.15	3.15	+36.957%	11	85	-99.683%
2025-04-22	1.35	2.30	1.35	2.30	+147.312%	12	82	-99.565%
2025-04-21	1.64	1.69	0.89	0.93	-55.714%	18	80	-98.925%
2025-04-17	1.72	2.31	1.72	2.10	-36.364%	8	73	-99.524%
2025-04-16	3.20	3.31	3.20	3.30	-3.226%	4	73	-99.697%
2025-04-15	4.11	4.11	3.22	3.41	-6.831%	24	70	-99.707%
2025-04-14	4.03	4.03	3.66	3.66	-10.732%	8	56	-99.727%
2025-04-11	3.50	4.10	3.50	4.10	+74.468%	10	53	-99.756%
2025-04-10	2.80	2.80	2.35	2.35	-6.746%	3	51	-99.574%
2025-04-09	2.52	2.52	2.52	2.52	+16.667%	1	50	-99.603%
2025-04-08	2.15	2.16	2.15	2.16	-5.263%	9	49	-99.537%
2025-04-07	1.90	2.63	1.90	2.28	-32.941%	7	43	-99.561%
2025-04-04	3.50	3.50	3.40	3.40	-53.425%	70	39	-99.706%
2025-04-03	4.10	7.30	4.10	7.30	-2.013%	5	7	-99.863%
2025-04-02	7.45	7.45	7.45	7.45	-11.834%	2	9	-99.866%
2025-04-01	8.45	8.45	8.45	8.45	-11.703%	1	7	-99.882%
2025-03-31	6.34	9.57	6.34	9.57	+38.897%	2	6	-99.896%
2025-03-28	8.03	8.03	6.89	6.89	-23.783%	8	5	-99.855%
2025-03-27	9.04	9.04	9.04	9.04	0.000%	2	2	-99.889%

Share