Dark

Check out our Level2View

V20250509C347.5
V May 9 2025 347.50 Call (V250509C00347500)
option OPRA

Expired

May 9, 2025

5.15-22.323%(-1.48)596

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	5.55	6.05	3.89	5.15	-22.323%	596	457	0.000%
2025-05-08	6.24	7.89	5.45	6.63	+76.800%	54	457	-22.323%
2025-05-07	4.15	5.02	3.10	3.75	+8.696%	92	483	+37.333%
2025-05-06	3.10	4.27	3.10	3.45	-19.767%	52	499	+49.275%
2025-05-05	3.75	5.24	3.70	4.30	+3.614%	120	503	+19.767%
2025-05-02	4.35	5.80	3.53	4.15	+59.004%	1,058	491	+24.096%
2025-05-01	3.34	3.34	2.33	2.61	-43.261%	38	117	+97.318%
2025-04-30	2.34	4.60	1.62	4.60	-8.000%	290	107	+11.957%
2025-04-29	4.40	5.10	4.00	5.00	+25.628%	95	97	+3.000%
2025-04-28	3.95	4.04	3.90	3.98	-2.451%	6	11	+29.397%
2025-04-25	4.09	4.09	4.08	4.08	-11.111%	4	8	+26.225%
2025-04-24	4.59	4.59	4.59	4.59	-3.774%	2	7	+12.200%
2025-04-23	6.15	6.20	4.77	4.77	+51.429%	5	6	+7.966%
2025-04-22	3.15	3.15	3.15	3.15	0.000%	2	2	+63.492%

Share