Dark

Check out our API

V20250509C345
V May 9 2025 345.00 Call (V250509C00345000)
option OPRA

Expired

May 9, 2025

7.75-20.513%(-2.00)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	8.03	8.51	6.25	7.75	-20.513%	272	235	0.000%
2025-05-08	7.58	10.33	7.58	9.75	+73.179%	42	235	-20.513%
2025-05-07	6.10	7.02	4.40	5.63	+4.259%	13	252	+37.655%
2025-05-06	4.95	6.23	4.80	5.40	-22.525%	19	254	+43.519%
2025-05-05	4.95	7.48	4.95	6.97	+12.419%	30	266	+11.191%
2025-05-02	5.86	7.55	5.20	6.20	+82.353%	302	273	+25.000%
2025-05-01	5.10	5.10	3.10	3.40	-44.895%	248	293	+127.941%
2025-04-30	2.29	6.17	2.10	6.17	-0.484%	286	312	+25.608%
2025-04-29	5.07	6.45	4.50	6.20	+14.391%	84	223	+25.000%
2025-04-28	5.00	5.63	4.44	5.42	+9.054%	42	215	+42.989%
2025-04-25	4.71	4.97	4.32	4.97	-6.403%	64	209	+55.936%
2025-04-24	5.34	5.53	5.31	5.31	-10.000%	13	184	+45.951%
2025-04-23	7.30	7.30	5.90	5.90	+24.211%	26	173	+31.356%
2025-04-22	3.00	4.75	3.00	4.75	+115.909%	6	155	+63.158%
2025-04-21	2.35	2.42	2.20	2.20	-48.235%	3	153	+252.273%
2025-04-17	4.10	5.15	4.10	4.25	-32.325%	10	148	+82.353%
2025-04-16	6.28	6.28	6.28	6.28	-14.558%	1	148	+23.408%
2025-04-15	7.80	8.20	7.35	7.35	-6.369%	9	148	+5.442%
2025-04-14	7.50	7.85	7.50	7.85	+48.393%	22	139	-1.274%
2025-04-10	5.01	5.60	4.30	5.29	-30.395%	125	139	+46.503%
2025-04-09	5.61	7.60	5.61	7.60	+39.450%	6	16	+1.974%
2025-04-08	5.66	5.66	4.90	5.45	-14.173%	7	10	+42.202%
2025-04-04	6.35	6.35	6.35	6.35	-46.728%	2	3	+22.047%
2025-04-03	10.94	11.92	10.87	11.92	-20.586%	3	4	-34.983%
2025-03-27	15.01	15.01	15.01	15.01	0.000%	1	1	-48.368%

Share