Dark

Check out our Dark Pool Levels

V20250509C337.5
V May 9 2025 337.50 Call (V250509C00337500)
option OPRA

Expired

May 8, 2025

16.72+19.429%(+2.72)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	16.10	17.25	16.10	16.72	+19.429%	33	91	0.000%
2025-05-05	11.35	14.00	11.35	14.00	+15.512%	6	95	+19.429%
2025-05-02	13.05	13.05	10.64	12.12	+36.949%	40	96	+37.954%
2025-05-01	9.13	9.58	7.15	8.85	-11.500%	32	93	+88.927%
2025-04-30	5.15	10.00	5.15	10.00	-6.367%	61	113	+67.200%
2025-04-29	8.84	10.68	8.04	10.68	+19.597%	81	95	+56.554%
2025-04-28	9.05	9.80	7.93	8.93	+18.592%	47	75	+87.234%
2025-04-25	7.65	7.65	7.53	7.53	-13.548%	24	35	+122.045%
2025-04-24	8.01	9.30	8.01	8.71	-3.757%	19	25	+91.963%
2025-04-23	11.32	11.32	9.05	9.05	+14.557%	6	9	+84.751%
2025-04-22	6.47	7.90	6.47	7.90	+106.806%	7	10	+111.646%
2025-04-21	3.73	3.82	3.73	3.82	0.000%	4	4	+337.696%

Share