Dark

Check out our API

V20250509C335
V May 9 2025 335.00 Call (V250509C00335000)
option OPRA

Expired

May 9, 2025

17.66-7.588%(-1.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	17.66	17.66	17.66	17.66	-7.588%	2	72	0.000%
2025-05-08	17.66	20.30	17.66	19.11	+41.556%	22	72	-7.588%
2025-05-07	15.40	15.40	13.50	13.50	-16.253%	2	76	+30.815%
2025-05-05	14.10	16.12	14.10	16.12	+15.143%	3	77	+9.553%
2025-05-02	15.50	15.50	13.00	14.00	+29.630%	76	80	+26.143%
2025-05-01	9.50	11.65	9.30	10.80	-18.491%	15	61	+63.519%
2025-04-30	9.77	13.25	6.05	13.25	+9.959%	19	62	+33.283%
2025-04-29	10.15	12.05	9.71	12.05	+14.544%	18	58	+46.556%
2025-04-28	10.30	10.52	9.23	10.52	+11.677%	43	61	+67.871%
2025-04-25	9.10	9.64	8.80	9.42	-7.375%	34	57	+87.473%
2025-04-24	9.90	10.37	8.80	10.17	-4.953%	29	54	+73.648%
2025-04-23	12.60	12.83	10.70	10.70	+13.830%	56	54	+65.047%
2025-04-22	6.52	9.40	6.52	9.40	+106.593%	8	36	+87.872%
2025-04-21	6.47	6.47	4.42	4.55	-50.543%	9	38	+288.132%
2025-04-17	8.25	10.15	8.25	9.20	-22.034%	11	32	+91.957%
2025-04-16	11.40	11.80	11.40	11.80	-4.065%	4	32	+49.661%
2025-04-15	13.15	13.55	12.30	12.30	-5.019%	22	31	+43.577%
2025-04-14	14.06	14.06	12.95	12.95	-9.123%	2	10	+36.371%
2025-04-11	13.42	14.25	13.42	14.25	+78.125%	4	8	+23.930%
2025-04-10	9.67	9.67	6.40	8.00	-16.840%	3	8	+120.750%
2025-04-08	9.62	9.62	9.62	9.62	+51.735%	1	6	+83.576%
2025-04-07	6.27	7.82	6.27	6.34	0.000%	5	5	+178.549%

Share