Dark

Check out our Level2View

V20250509C332.5
V May 9 2025 332.50 Call (V250509C00332500)
option OPRA

Expired

May 9, 2025

20.16-6.796%(-1.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	20.16	20.16	20.16	20.16	-6.796%	2	20	0.000%
2025-05-08	22.13	22.13	21.63	21.63	+36.899%	5	20	-6.796%
2025-05-06	15.80	15.80	15.80	15.80	+5.686%	4	24	+27.595%
2025-05-05	14.95	14.95	14.95	14.95	-6.211%	2	20	+34.849%
2025-05-02	16.72	16.72	15.94	15.94	+35.085%	4	22	+26.474%
2025-05-01	12.65	12.65	11.23	11.80	-21.333%	6	20	+70.847%
2025-04-30	10.60	15.00	10.60	15.00	+9.890%	17	17	+34.400%
2025-04-29	13.65	13.65	13.65	13.65	+35.956%	1	10	+47.692%
2025-04-25	10.04	10.04	10.04	10.04	-17.434%	2	9	+100.797%
2025-04-24	12.16	12.16	12.16	12.16	-14.786%	1	10	+65.789%
2025-04-23	14.59	14.59	14.27	14.27	+34.623%	5	9	+41.275%
2025-04-22	9.93	10.60	9.93	10.60	0.000%	6	6	+90.189%

Share