Dark

Check out our Dark Pool Levels

V20250509C320
V May 9 2025 320.00 Call (V250509C00320000)
option OPRA

Expired

May 9, 2025

32.26+5.322%(+1.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	32.47	32.47	32.26	32.26	+5.322%	6	64	0.000%
2025-05-07	30.63	30.63	30.63	30.63	+7.663%	40	64	+5.322%
2025-05-06	28.45	28.45	28.45	28.45	+0.708%	2	64	+13.392%
2025-05-02	28.25	28.25	28.25	28.25	+15.400%	4	66	+14.195%
2025-05-01	24.89	24.89	24.48	24.48	+4.037%	12	66	+31.781%
2025-04-29	23.53	23.53	23.53	23.53	+12.746%	10	64	+37.102%
2025-04-28	20.97	20.97	20.87	20.87	+9.267%	4	57	+54.576%
2025-04-25	19.10	19.10	19.10	19.10	-19.409%	2	55	+68.901%
2025-04-23	23.70	23.70	23.70	23.70	+32.625%	1	55	+36.118%
2025-04-22	17.87	17.87	17.87	17.87	+60.269%	10	55	+80.526%
2025-04-21	10.64	11.15	10.64	11.15	-51.836%	19	55	+189.327%
2025-04-15	23.55	24.85	23.15	23.15	-2.935%	22	52	+39.352%
2025-04-14	23.85	23.85	23.85	23.85	+2.581%	1	42	+35.262%
2025-04-11	23.40	23.40	23.25	23.25	+27.747%	4	42	+38.753%
2025-04-09	10.50	18.20	10.50	18.20	+40.000%	4	42	+77.253%
2025-04-07	10.47	13.00	10.47	13.00	0.000%	42	42	+148.154%

Share