Dark

Check out our Dark Pool Levels

V20250509C310
V May 9 2025 310.00 Call (V250509C00310000)
option OPRA

Expired

May 2, 2025

38.16+10.962%(+3.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	38.16	38.16	38.16	38.16	+10.962%	4	15	0.000%
2025-05-01	34.39	34.39	34.39	34.39	+4.212%	2	15	+10.962%
2025-04-30	33.00	33.00	33.00	33.00	+8.911%	1	13	+15.636%
2025-04-29	30.30	30.30	30.30	30.30	+8.993%	1	13	+25.941%
2025-04-17	27.80	27.80	27.80	27.80	+8.087%	1	11	+37.266%
2025-04-16	25.72	25.72	25.72	25.72	-16.085%	1	11	+48.367%
2025-04-14	33.30	33.30	29.70	30.65	-6.412%	4	11	+24.502%
2025-04-11	27.55	32.75	27.55	32.75	+35.779%	8	7	+16.519%
2025-04-09	17.87	24.12	17.87	24.12	+38.780%	3	4	+58.209%
2025-04-07	15.65	17.38	15.65	17.38	-31.032%	3	3	+119.563%
2025-04-04	25.20	25.20	25.20	25.20	0.000%	2	1	+51.429%

Share