Dark

Check out our API

V20230602P240
V Jun 2 2023 240.00 Put (V230602P00240000)
option OPRA

Expired

Jun 2, 2023

11.70-48.526%(-11.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	11.70	11.70	11.70	11.70	-48.526%	5	8	0.000%
2023-05-31	22.73	22.73	22.73	22.73	+23.131%	1	8	-48.526%
2023-05-25	18.46	18.46	18.46	18.46	-5.960%	9	9	-36.620%
2023-05-24	19.63	19.63	19.63	19.63	+130.941%	1	9	-40.397%
2023-05-22	7.88	8.50	7.88	8.50	0.000%	2	11	+37.647%
2023-05-15	8.50	8.50	8.50	8.50	-5.556%	1	11	+37.647%
2023-05-10	9.00	9.00	9.00	9.00	-25.620%	1	11	+30.000%
2023-04-26	10.60	12.10	10.60	12.10	+24.871%	11	10	-3.306%
2023-04-14	9.69	9.69	9.69	9.69	0.000%	1	1	+20.743%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC