Dark

Check out our Level2View

V20230602P235
V Jun 2 2023 235.00 Put (V230602P00235000)
option OPRA

Expired

Jun 1, 2023

9.90-35.294%(-5.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	9.90	9.90	9.90	9.90	-35.294%	1	71	0.000%
2023-05-31	16.20	16.20	15.30	15.30	+36.242%	301	71	-35.294%
2023-05-30	11.23	11.23	11.23	11.23	-13.946%	1	74	-11.843%
2023-05-25	13.05	13.05	13.05	13.05	-3.974%	1	74	-24.138%
2023-05-24	14.42	14.50	13.59	13.59	+32.070%	3	74	-27.152%
2023-05-23	6.35	10.84	6.35	10.29	+114.823%	10	101	-3.790%
2023-05-22	3.25	4.80	3.25	4.79	+21.266%	38	99	+106.681%
2023-05-19	3.38	4.10	3.20	3.95	+0.254%	10	66	+150.633%
2023-05-18	3.69	4.08	3.55	3.94	-30.877%	7	60	+151.269%
2023-05-16	4.25	5.70	4.25	5.70	+29.545%	7	55	+73.684%
2023-05-15	4.60	4.60	4.40	4.40	-24.786%	7	55	+125.000%
2023-05-11	5.85	5.85	5.85	5.85	-1.681%	1	55	+69.231%
2023-05-10	5.13	5.95	5.13	5.95	-10.256%	3	55	+66.387%
2023-05-05	7.58	7.58	6.63	6.63	-29.091%	2	55	+49.321%
2023-05-02	6.99	9.35	6.97	9.35	+66.964%	14	55	+5.882%
2023-05-01	5.40	5.60	4.51	5.60	+0.901%	18	64	+76.786%
2023-04-28	5.70	5.70	5.55	5.55	-37.640%	3	48	+78.378%
2023-04-26	8.15	8.90	8.05	8.90	+11.250%	40	48	+11.236%
2023-04-25	7.40	8.00	7.26	8.00	+18.519%	11	15	+23.750%
2023-04-24	6.75	6.75	6.75	6.75	+8.000%	1	14	+46.667%
2023-04-21	6.30	6.38	6.25	6.25	-16.667%	6	14	+58.400%
2023-04-20	7.50	7.50	7.50	7.50	-3.226%	1	13	+32.000%
2023-04-19	7.75	7.75	7.75	7.75	+4.027%	3	12	+27.742%
2023-04-14	7.19	7.45	7.19	7.45	-15.819%	6	12	+32.886%
2023-04-13	8.85	8.95	8.85	8.85	0.000%	7	6	+11.864%

Share