Dark

Check out our Level2View

V20230602P232.5
V Jun 2 2023 232.50 Put (V230602P00232500)
option OPRA

Expired

Jun 2, 2023

3.60-53.247%(-4.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	3.80	3.80	3.60	3.60	-53.247%	2	166	0.000%
2023-06-01	9.32	9.32	7.40	7.70	-34.188%	8	166	-53.247%
2023-05-31	15.25	15.25	11.70	11.70	+1.739%	51	160	-69.231%
2023-05-30	12.30	12.30	11.50	11.50	+65.230%	2	173	-68.696%
2023-05-26	8.24	8.24	6.96	6.96	-32.427%	2	224	-48.276%
2023-05-24	11.16	11.95	10.30	10.30	+24.246%	14	224	-65.049%
2023-05-23	5.57	8.29	5.57	8.29	+147.463%	10	224	-56.574%
2023-05-22	2.66	3.35	2.25	3.35	+21.377%	194	224	+7.463%
2023-05-19	2.20	3.25	2.14	2.76	+12.653%	79	115	+30.435%
2023-05-18	2.84	3.55	2.31	2.45	-23.438%	99	69	+46.939%
2023-05-17	2.80	3.20	2.80	3.20	-3.614%	2	2	+12.500%
2023-05-16	3.45	3.45	3.32	3.32	+3.427%	2	2	+8.434%
2023-05-15	3.21	3.21	3.21	3.21	0.000%	2	2	+12.150%

Share