Dark

V20230602P230
V Jun 2 2023 230.00 Put (V230602P00230000)
option OPRA

Expired

Jun 2, 2023

1.39-67.139%(-2.84)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	1.00	2.10	0.80	1.39	-67.139%	241	194	0.000%
2023-06-01	6.46	6.46	4.22	4.23	-59.483%	22	194	-67.139%
2023-05-31	12.40	12.40	10.05	10.44	+25.030%	14	202	-86.686%
2023-05-30	9.60	9.95	8.35	8.35	+64.370%	31	314	-83.353%
2023-05-26	6.59	6.59	4.44	5.08	-18.720%	14	297	-72.638%
2023-05-25	8.30	9.52	6.25	6.25	-20.584%	26	297	-77.760%
2023-05-24	8.92	9.70	7.87	7.87	+32.269%	34	299	-82.338%
2023-05-23	4.05	6.75	4.05	5.95	+156.466%	75	287	-76.639%
2023-05-22	1.71	2.33	1.58	2.32	+14.851%	115	239	-40.086%
2023-05-19	1.66	2.11	1.43	2.02	+5.759%	47	196	-31.188%
2023-05-18	2.01	2.33	1.67	1.91	-16.594%	43	195	-27.225%
2023-05-17	2.38	2.86	1.88	2.29	-19.930%	115	196	-39.301%
2023-05-16	2.37	3.17	2.37	2.86	+21.186%	125	286	-51.399%
2023-05-15	3.05	3.05	2.36	2.36	-38.701%	12	281	-41.102%
2023-05-12	2.71	3.90	2.71	3.85	+13.569%	148	278	-63.896%
2023-05-11	4.30	4.58	3.38	3.39	-14.177%	22	167	-58.997%
2023-05-10	2.90	4.15	2.90	3.95	+41.577%	7	150	-64.810%
2023-05-09	3.75	3.75	2.79	2.79	-17.699%	6	150	-50.179%
2023-05-08	4.00	4.00	3.19	3.39	-13.959%	49	145	-58.997%
2023-05-05	5.65	5.65	3.94	3.94	-45.730%	7	128	-64.721%
2023-05-04	7.77	8.42	7.26	7.26	+17.286%	28	125	-80.854%
2023-05-03	6.19	6.19	6.19	6.19	-8.296%	1	108	-77.544%
2023-05-02	4.10	6.97	4.10	6.75	+92.857%	68	109	-79.407%
2023-05-01	3.00	3.54	2.76	3.50	+2.941%	28	66	-60.286%
2023-04-28	4.58	4.58	3.27	3.40	-41.379%	15	62	-59.118%
2023-04-27	6.07	6.07	5.80	5.80	-7.937%	10	55	-76.034%
2023-04-26	6.00	6.30	5.20	6.30	+4.825%	73	46	-77.937%
2023-04-25	5.55	6.01	5.55	6.01	+23.918%	37	47	-76.872%
2023-04-24	4.85	4.85	4.85	4.85	+10.227%	1	10	-71.340%
2023-04-21	4.53	4.53	4.40	4.40	-18.063%	5	10	-68.409%
2023-04-20	5.37	5.37	5.37	5.37	+6.337%	1	5	-74.115%
2023-04-18	5.08	5.08	5.05	5.05	-15.126%	2	5	-72.475%
2023-04-17	5.58	5.95	5.58	5.95	0.000%	3	3	-76.639%