Dark

V20230602P215
V Jun 2 2023 215.00 Put (V230602P00215000)
option OPRA

Expired

Jun 2, 2023

0.0100-75.000%(-0.0300)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.04	0.04	0.01	0.01	-75.000%	130	1,839	0.000%
2023-06-01	0.15	0.15	0.03	0.04	-84.000%	608	1,839	-75.000%
2023-05-31	0.57	1.52	0.25	0.25	-45.652%	1,066	1,791	-96.000%
2023-05-30	0.47	0.73	0.46	0.46	+91.667%	466	1,525	-97.826%
2023-05-26	0.49	0.49	0.24	0.24	-61.290%	374	443	-95.833%
2023-05-25	1.04	1.15	0.54	0.62	-44.144%	131	443	-98.387%
2023-05-24	1.08	1.77	1.01	1.11	+44.156%	63	400	-99.099%
2023-05-23	0.35	0.93	0.35	0.77	+175.000%	77	373	-98.701%
2023-05-22	0.24	0.28	0.22	0.28	-3.448%	37	318	-96.429%
2023-05-19	0.22	0.29	0.20	0.29	+11.538%	17	311	-96.552%
2023-05-18	0.32	0.32	0.26	0.26	-7.143%	27	312	-96.154%
2023-05-17	0.28	0.28	0.28	0.28	-45.098%	2	312	-96.429%
2023-05-16	0.36	0.52	0.36	0.51	+27.500%	16	314	-98.039%
2023-05-15	0.43	0.45	0.40	0.40	-31.034%	6	311	-97.500%
2023-05-12	0.48	0.58	0.48	0.58	-36.264%	8	311	-98.276%
2023-05-11	0.99	0.99	0.91	0.91	+15.190%	2	309	-98.901%
2023-05-10	0.48	0.90	0.48	0.79	+23.438%	30	307	-98.734%
2023-05-09	0.68	0.70	0.60	0.64	-13.514%	5	300	-98.438%
2023-05-08	0.81	0.83	0.74	0.74	-22.917%	237	300	-98.649%
2023-05-05	1.20	1.20	0.96	0.96	-56.364%	14	102	-98.958%
2023-05-04	2.25	2.64	2.10	2.20	+27.907%	77	98	-99.545%
2023-05-03	1.72	1.72	1.72	1.72	+5.521%	2	71	-99.419%
2023-05-02	0.97	1.95	0.97	1.63	+171.667%	35	71	-99.387%
2023-05-01	0.81	0.81	0.60	0.60	-17.808%	7	51	-98.333%
2023-04-28	1.29	1.29	0.73	0.73	-48.951%	13	46	-98.630%
2023-04-27	1.68	1.74	1.43	1.43	-28.141%	33	41	-99.301%
2023-04-26	1.40	1.99	1.30	1.99	+5.291%	11	22	-99.497%
2023-04-25	1.89	1.89	1.89	1.89	+14.545%	1	15	-99.471%
2023-04-24	1.70	1.70	1.65	1.65	+0.610%	3	14	-99.394%
2023-04-21	1.70	1.70	1.44	1.64	-7.865%	4	13	-99.390%
2023-04-20	1.78	1.78	1.78	1.78	-2.732%	1	10	-99.438%
2023-04-19	1.96	1.96	1.81	1.83	+1.105%	8	9	-99.454%
2023-04-18	1.81	1.81	1.81	1.81	-16.972%	1	4	-99.448%
2023-04-17	2.16	2.43	2.16	2.18	-13.492%	7	5	-99.541%
2023-04-13	2.52	2.52	2.52	2.52	0.000%	1	1	-99.603%