Dark

V20230602P210
V Jun 2 2023 210.00 Put (V230602P00210000)
option OPRA

Expired

Jun 2, 2023

0.0100-50.000%(-0.0100)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.02	0.02	0.01	0.01	-50.000%	162	574	0.000%
2023-06-01	0.03	0.04	0.02	0.02	-75.000%	929	574	-50.000%
2023-05-31	0.20	0.44	0.08	0.08	-46.667%	346	938	-87.500%
2023-05-30	0.17	0.26	0.15	0.15	+25.000%	541	805	-93.333%
2023-05-26	0.21	0.21	0.10	0.12	-57.143%	14	112	-91.667%
2023-05-25	0.56	0.56	0.28	0.28	-50.000%	7	112	-96.429%
2023-05-24	0.55	0.95	0.55	0.56	+40.000%	28	110	-98.214%
2023-05-23	0.27	0.48	0.27	0.40	+166.667%	29	97	-97.500%
2023-05-22	0.15	0.16	0.15	0.15	-11.765%	17	78	-93.333%
2023-05-19	0.15	0.17	0.15	0.17	0.000%	3	65	-94.118%
2023-05-18	0.16	0.17	0.16	0.17	0.000%	2	66	-94.118%
2023-05-17	0.22	0.22	0.16	0.17	-37.037%	6	66	-94.118%
2023-05-16	0.27	0.27	0.27	0.27	+12.500%	11	68	-96.296%
2023-05-15	0.31	0.31	0.23	0.24	-41.463%	17	57	-95.833%
2023-05-12	0.42	0.42	0.41	0.41	-2.381%	4	49	-97.561%
2023-05-11	0.58	0.58	0.42	0.42	-4.545%	13	47	-97.619%
2023-05-10	0.36	0.60	0.36	0.44	+12.821%	10	54	-97.727%
2023-05-09	0.39	0.39	0.39	0.39	-17.021%	1	51	-97.436%
2023-05-08	0.47	0.47	0.47	0.47	-24.194%	3	51	-97.872%
2023-05-05	0.72	0.76	0.62	0.62	-50.794%	27	54	-98.387%
2023-05-04	1.26	1.26	1.26	1.26	+28.571%	1	45	-99.206%
2023-05-03	1.05	1.05	0.90	0.98	-14.783%	4	46	-98.980%
2023-05-02	0.59	1.39	0.59	1.15	+134.694%	33	44	-99.130%
2023-05-01	0.38	0.49	0.37	0.49	-2.000%	6	23	-97.959%
2023-04-28	0.79	0.79	0.50	0.50	-47.917%	8	19	-98.000%
2023-04-27	1.13	1.13	0.96	0.96	-20.000%	4	19	-98.958%
2023-04-26	1.13	1.20	1.07	1.20	-4.762%	7	18	-99.167%
2023-04-25	1.26	1.26	1.26	1.26	+9.565%	5	17	-99.206%
2023-04-24	1.15	1.15	1.15	1.15	+11.650%	1	12	-99.130%
2023-04-21	1.16	1.16	1.03	1.03	-10.435%	2	12	-99.029%
2023-04-20	1.32	1.32	1.15	1.15	-8.000%	7	11	-99.130%
2023-04-19	1.25	1.25	1.25	1.25	0.000%	2	7	-99.200%
2023-04-18	1.27	1.27	1.25	1.25	-30.556%	2	5	-99.200%
2023-04-17	1.58	1.80	1.53	1.80	0.000%	5	3	-99.444%