Dark

Check out our Dark Pool Levels

V20230602P200
V Jun 2 2023 200.00 Put (V230602P00200000)
option OPRA

Expired

Jun 1, 2023

0.0100-66.667%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	0.02	0.02	0.01	0.01	-66.667%	17	980	0.000%
2023-05-31	0.05	0.07	0.03	0.03	-25.000%	465	997	-66.667%
2023-05-30	0.03	0.05	0.03	0.04	+100.000%	530	616	-75.000%
2023-05-26	0.10	0.10	0.02	0.02	-77.778%	18	166	-50.000%
2023-05-25	0.18	0.18	0.09	0.09	-47.059%	88	166	-88.889%
2023-05-24	0.24	0.27	0.17	0.17	+21.429%	5	210	-94.118%
2023-05-23	0.12	0.15	0.09	0.14	+180.000%	110	207	-92.857%
2023-05-22	0.05	0.05	0.04	0.05	-16.667%	23	125	-80.000%
2023-05-19	0.07	0.07	0.05	0.06	-14.286%	9	102	-83.333%
2023-05-18	0.07	0.08	0.06	0.07	+16.667%	45	99	-85.714%
2023-05-17	0.06	0.06	0.06	0.06	-40.000%	6	73	-83.333%
2023-05-16	0.10	0.10	0.09	0.10	+42.857%	12	73	-90.000%
2023-05-15	0.09	0.10	0.07	0.07	-53.333%	27	69	-85.714%
2023-05-10	0.19	0.19	0.15	0.15	-21.053%	4	48	-93.333%
2023-05-08	0.18	0.19	0.18	0.19	-24.000%	4	47	-94.737%
2023-05-05	0.22	0.25	0.22	0.25	-65.753%	2	47	-96.000%
2023-05-04	0.73	0.73	0.73	0.73	+52.083%	3	47	-98.630%
2023-05-02	0.31	0.62	0.31	0.48	+166.667%	24	47	-97.917%
2023-05-01	0.18	0.18	0.18	0.18	-5.263%	10	46	-94.444%
2023-04-28	0.18	0.23	0.18	0.19	-53.659%	5	56	-94.737%
2023-04-27	0.50	0.50	0.41	0.41	-32.787%	3	56	-97.561%
2023-04-26	0.37	0.61	0.37	0.61	+8.929%	5	55	-98.361%
2023-04-24	0.46	0.56	0.46	0.56	-1.754%	16	58	-98.214%
2023-04-20	0.68	0.68	0.52	0.57	-14.925%	17	42	-98.246%
2023-04-19	0.67	0.67	0.67	0.67	-25.556%	10	25	-98.507%
2023-04-17	0.89	0.90	0.89	0.90	+2.273%	5	16	-98.889%
2023-04-14	0.84	0.88	0.84	0.88	-3.297%	11	12	-98.864%
2023-04-13	0.91	0.91	0.91	0.91	0.000%	1	1	-98.901%

Share