Dark

Check out our Level2View

V20230602C255
V Jun 2 2023 255.00 Call (V230602C00255000)
option OPRA

Expired

May 26, 2023

0.0200+100.000%(+0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-26	0.03	0.03	0.02	0.02	+100.000%	16	91	0.000%
2023-05-24	0.01	0.01	0.01	0.01	0.000%	1	91	+100.000%
2023-05-23	0.04	0.04	0.01	0.01	0.000%	6	91	+100.000%
2023-05-22	0.01	0.01	0.01	0.01	-50.000%	1	92	+100.000%
2023-05-19	0.02	0.03	0.02	0.02	0.000%	5	92	0.000%
2023-05-16	0.02	0.02	0.02	0.02	-77.778%	1	94	0.000%
2023-05-09	0.06	0.09	0.06	0.09	-10.000%	3	95	-77.778%
2023-05-02	0.10	0.11	0.08	0.10	0.000%	15	94	-80.000%
2023-05-01	0.11	0.11	0.10	0.10	-16.667%	3	85	-80.000%
2023-04-28	0.13	0.13	0.12	0.12	+33.333%	3	85	-83.333%
2023-04-27	0.08	0.09	0.06	0.09	-43.750%	62	85	-77.778%
2023-04-26	0.21	0.21	0.10	0.16	-51.515%	30	65	-87.500%
2023-04-25	0.44	0.44	0.33	0.33	-45.000%	2	74	-93.939%
2023-04-24	0.60	0.60	0.60	0.60	-4.762%	1	74	-96.667%
2023-04-21	0.63	0.63	0.63	0.63	+3.279%	2	74	-96.825%
2023-04-20	0.51	0.61	0.50	0.61	+3.390%	25	74	-96.721%
2023-04-19	0.62	0.62	0.57	0.59	-11.940%	12	49	-96.610%
2023-04-18	0.65	0.67	0.65	0.67	-9.459%	9	45	-97.015%
2023-04-17	0.69	0.74	0.62	0.74	-26.000%	30	36	-97.297%
2023-04-14	0.99	1.00	0.99	1.00	+12.360%	6	24	-98.000%
2023-04-13	0.78	0.89	0.78	0.89	0.000%	18	18	-97.753%

Share