Dark

V20230602C245
V Jun 2 2023 245.00 Call (V230602C00245000)
option OPRA

Expired

Jun 2, 2023

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.02	0.02	0.02	0.02	+100.000%	1	297	0.000%
2023-06-01	0.01	0.01	0.01	0.01	-50.000%	10	297	+100.000%
2023-05-26	0.01	0.02	0.01	0.02	-33.333%	2	298	0.000%
2023-05-25	0.04	0.04	0.03	0.03	0.000%	5	298	-33.333%
2023-05-24	0.04	0.04	0.02	0.03	-25.000%	23	298	-33.333%
2023-05-23	0.27	0.27	0.03	0.04	-55.556%	28	291	-50.000%
2023-05-22	0.12	0.12	0.09	0.09	-50.000%	25	306	-77.778%
2023-05-19	0.19	0.23	0.18	0.18	-10.000%	30	293	-88.889%
2023-05-18	0.19	0.20	0.17	0.20	+5.263%	7	283	-90.000%
2023-05-17	0.16	0.19	0.16	0.19	+11.765%	5	284	-89.474%
2023-05-16	0.18	0.18	0.15	0.17	-19.048%	7	284	-88.235%
2023-05-15	0.26	0.26	0.18	0.21	-12.500%	71	287	-90.476%
2023-05-12	0.30	0.30	0.24	0.24	+14.286%	21	245	-91.667%
2023-05-11	0.22	0.22	0.21	0.21	-16.000%	4	230	-90.476%
2023-05-10	0.44	0.44	0.25	0.25	-54.545%	7	233	-92.000%
2023-05-09	0.48	0.60	0.48	0.55	+17.021%	3	235	-96.364%
2023-05-08	0.67	0.67	0.45	0.47	-20.339%	26	233	-95.745%
2023-05-05	0.39	0.59	0.37	0.59	+126.923%	26	215	-96.610%
2023-05-04	0.25	0.26	0.25	0.26	-10.345%	11	199	-92.308%
2023-05-03	0.31	0.31	0.29	0.29	-17.143%	10	199	-93.103%
2023-05-02	0.50	0.50	0.35	0.35	-43.548%	13	199	-94.286%
2023-05-01	0.65	0.80	0.61	0.62	-21.519%	31	206	-96.774%
2023-04-28	0.53	0.80	0.53	0.79	+75.556%	17	189	-97.468%
2023-04-27	0.60	0.60	0.45	0.45	-19.643%	3	177	-95.556%
2023-04-26	1.09	1.09	0.56	0.56	-56.250%	41	175	-96.429%
2023-04-25	1.64	1.64	1.28	1.28	-25.581%	11	170	-98.438%
2023-04-24	1.95	1.95	1.72	1.72	-33.846%	103	169	-98.837%
2023-04-21	2.61	2.82	2.60	2.60	+25.604%	8	78	-99.231%
2023-04-20	2.16	2.18	2.07	2.07	-5.909%	69	73	-99.034%
2023-04-19	2.40	2.40	2.06	2.20	-9.465%	70	85	-99.091%
2023-04-18	2.35	2.43	2.35	2.43	+4.741%	2	16	-99.177%
2023-04-17	2.21	2.32	2.21	2.32	-21.088%	6	15	-99.138%
2023-04-14	2.94	2.94	2.94	2.94	+8.487%	2	9	-99.320%
2023-04-13	2.58	2.71	2.58	2.71	0.000%	9	9	-99.262%