Dark

V20230602C240
V Jun 2 2023 240.00 Call (V230602C00240000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.03	0.04	0.01	0.01	0.000%	12	708	0.000%
2023-06-01	0.01	0.02	0.01	0.01	0.000%	11	708	0.000%
2023-05-31	0.01	0.01	0.01	0.01	-50.000%	2	713	0.000%
2023-05-30	0.01	0.02	0.01	0.02	-50.000%	7	715	-50.000%
2023-05-26	0.02	0.05	0.02	0.04	-20.000%	470	631	-75.000%
2023-05-25	0.05	0.08	0.05	0.05	-28.571%	46	631	-80.000%
2023-05-24	0.08	0.08	0.06	0.07	-36.364%	29	650	-85.714%
2023-05-23	0.49	0.49	0.09	0.11	-77.083%	525	661	-90.909%
2023-05-22	0.62	0.73	0.39	0.48	-30.435%	173	658	-97.917%
2023-05-19	0.82	0.86	0.57	0.69	-18.824%	49	629	-98.551%
2023-05-18	0.77	0.85	0.66	0.85	+23.188%	17	617	-98.824%
2023-05-17	1.00	1.00	0.50	0.69	+9.524%	68	617	-98.551%
2023-05-16	0.67	0.67	0.46	0.63	-11.268%	24	579	-98.413%
2023-05-15	0.73	0.73	0.66	0.71	-2.740%	13	578	-98.592%
2023-05-12	1.00	1.01	0.73	0.73	-12.048%	27	565	-98.630%
2023-05-11	0.60	0.83	0.58	0.83	+18.571%	22	559	-98.795%
2023-05-10	1.64	1.64	0.70	0.70	-54.839%	20	565	-98.571%
2023-05-09	1.09	1.67	1.09	1.55	+4.730%	31	565	-99.355%
2023-05-08	1.45	1.68	1.45	1.48	+2.778%	76	553	-99.324%
2023-05-05	1.05	1.48	0.91	1.44	+161.818%	219	531	-99.306%
2023-05-04	0.62	0.62	0.55	0.55	-22.535%	6	335	-98.182%
2023-05-03	0.80	0.88	0.71	0.71	-11.250%	20	336	-98.592%
2023-05-02	1.28	1.28	0.78	0.80	-51.515%	21	323	-98.750%
2023-05-01	1.72	2.15	1.65	1.65	-10.326%	32	330	-99.394%
2023-04-28	1.25	2.02	1.25	1.84	+53.333%	36	309	-99.457%
2023-04-27	1.21	1.39	1.00	1.20	-14.286%	49	303	-99.167%
2023-04-26	2.10	2.28	1.38	1.40	-48.148%	111	284	-99.286%
2023-04-25	3.10	3.10	2.70	2.70	-14.286%	37	243	-99.630%
2023-04-24	3.70	3.98	3.15	3.15	-24.641%	8	271	-99.683%
2023-04-21	4.85	4.85	3.90	4.18	+11.765%	289	270	-99.761%
2023-04-20	3.74	3.74	3.74	3.74	+3.889%	2	16	-99.733%
2023-04-19	3.50	3.71	3.50	3.60	-12.195%	10	14	-99.722%
2023-04-18	4.10	4.10	4.10	4.10	+9.043%	1	6	-99.756%
2023-04-17	3.76	3.76	3.76	3.76	-21.667%	3	5	-99.734%
2023-04-14	4.80	4.80	4.80	4.80	0.000%	2	2	-99.792%