Dark

V20230602C230
V Jun 2 2023 230.00 Call (V230602C00230000)
option OPRA

Expired

Jun 2, 2023

0.0100-93.750%(-0.1500)3,093

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.22	1.06	0.01	0.01	-93.750%	3,093	2,238	0.000%
2023-06-01	0.14	0.24	0.07	0.16	+60.000%	5,033	2,238	-93.750%
2023-05-31	0.07	0.10	0.06	0.10	-33.333%	326	1,307	-90.000%
2023-05-30	0.11	0.16	0.08	0.15	-70.588%	369	1,361	-93.333%
2023-05-26	0.60	0.79	0.38	0.51	+2.000%	602	792	-98.039%
2023-05-25	0.55	0.81	0.40	0.50	-23.077%	946	792	-98.000%
2023-05-24	0.70	0.70	0.49	0.65	-43.478%	166	311	-98.462%
2023-05-23	2.11	2.20	0.97	1.15	-72.289%	610	396	-99.130%
2023-05-22	5.68	5.68	4.15	4.15	-21.252%	23	189	-99.759%
2023-05-19	5.17	5.27	5.03	5.27	-11.429%	5	179	-99.810%
2023-05-18	5.65	5.95	5.43	5.95	+11.215%	4	178	-99.832%
2023-05-17	4.40	5.84	4.18	5.35	+19.687%	11	177	-99.813%
2023-05-16	4.20	4.47	4.20	4.47	-7.261%	2	173	-99.776%
2023-05-15	5.05	5.05	4.82	4.82	-6.408%	2	174	-99.793%
2023-05-12	5.50	5.50	4.45	5.15	+12.200%	52	174	-99.806%
2023-05-11	4.20	4.59	4.05	4.59	+3.846%	3	140	-99.782%
2023-05-10	4.65	4.65	4.20	4.42	-28.939%	3	138	-99.774%
2023-05-09	6.24	6.24	6.22	6.22	-3.566%	2	139	-99.839%
2023-05-08	6.36	6.45	6.36	6.45	+4.369%	2	141	-99.845%
2023-05-05	4.50	6.40	4.50	6.18	+93.125%	138	141	-99.838%
2023-05-04	3.00	3.20	2.79	3.20	-3.030%	42	53	-99.688%
2023-05-03	3.87	3.95	3.30	3.30	-15.385%	6	32	-99.697%
2023-05-02	5.11	5.11	3.90	3.90	-40.639%	4	33	-99.744%
2023-05-01	6.90	7.75	6.57	6.57	-6.410%	7	33	-99.848%
2023-04-28	6.77	7.05	6.65	7.02	+40.400%	6	28	-99.858%
2023-04-27	5.40	5.40	4.70	5.00	-6.542%	8	26	-99.800%
2023-04-26	6.35	6.80	5.35	5.35	-28.571%	13	22	-99.813%
2023-04-25	7.62	7.62	7.49	7.49	-27.703%	2	17	-99.866%
2023-04-21	10.50	10.50	10.36	10.36	+16.404%	3	15	-99.903%
2023-04-20	8.67	8.90	8.67	8.90	-7.098%	2	12	-99.888%
2023-04-18	9.10	9.58	8.86	9.58	-9.452%	11	13	-99.896%
2023-04-17	10.58	10.58	10.58	10.58	+6.332%	1	2	-99.905%
2023-04-13	9.95	9.95	9.95	9.95	0.000%	1	1	-99.899%