Dark

Check out our API

V20230602C227.5
V Jun 2 2023 227.50 Call (V230602C00227500)
option OPRA

Expired

Jun 2, 2023

1.38+97.143%(+0.68)1,131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	1.59	2.82	0.76	1.38	+97.143%	1,131	1,725	0.000%
2023-06-01	0.36	0.82	0.30	0.70	+250.000%	3,415	1,725	+97.143%
2023-05-31	0.15	0.20	0.10	0.20	-48.718%	1,678	2,034	+590.000%
2023-05-30	0.29	0.39	0.19	0.39	-65.179%	592	1,249	+253.846%
2023-05-26	1.03	1.65	0.89	1.12	+9.804%	1,072	419	+23.214%
2023-05-25	1.00	1.52	0.80	1.02	-9.735%	361	419	+35.294%
2023-05-24	1.10	1.27	0.85	1.13	-44.059%	196	230	+22.124%
2023-05-23	2.90	3.30	1.74	2.02	-66.612%	297	153	-31.683%
2023-05-22	7.27	7.58	6.05	6.05	0.000%	6	6	-77.190%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC