Dark

Check out our Dark Pool Levels

V20230602C225
V Jun 2 2023 225.00 Call (V230602C00225000)
option OPRA

Expired

Jun 2, 2023

3.95+88.095%(+1.85)512

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	4.00	5.00	2.81	3.95	+88.095%	512	1,512	0.000%
2023-06-01	0.55	2.15	0.55	2.10	+346.809%	2,015	1,512	+88.095%
2023-05-31	0.26	0.51	0.17	0.47	-43.373%	1,086	1,542	+740.426%
2023-05-30	0.71	0.87	0.46	0.83	-63.913%	1,340	1,266	+375.904%
2023-05-26	1.97	3.03	1.67	2.30	+19.792%	462	553	+71.739%
2023-05-25	1.41	2.67	1.40	1.92	-1.031%	615	553	+105.729%
2023-05-24	2.33	2.33	1.49	1.94	-39.375%	178	342	+103.608%
2023-05-23	5.85	5.86	2.80	3.20	-62.485%	290	260	+23.438%
2023-05-22	8.53	8.53	8.53	8.53	-5.432%	1	141	-53.693%
2023-05-19	8.98	9.15	8.55	9.02	+0.782%	76	140	-56.208%
2023-05-15	8.49	8.95	8.49	8.95	+18.230%	16	80	-55.866%
2023-05-11	7.57	7.57	7.57	7.57	-11.977%	1	66	-47.820%
2023-05-10	8.60	8.60	8.60	8.60	-13.568%	1	65	-54.070%
2023-05-09	9.53	9.97	9.53	9.95	-5.238%	3	66	-60.302%
2023-05-08	10.50	10.50	10.50	10.50	+33.080%	1	68	-62.381%
2023-05-05	7.20	8.27	7.20	7.89	+43.194%	8	68	-49.937%
2023-05-04	5.55	5.60	5.00	5.51	-8.167%	73	75	-28.312%
2023-05-03	6.11	6.11	6.00	6.00	-13.669%	6	23	-34.167%
2023-05-02	6.95	6.95	6.95	6.95	-32.524%	1	23	-43.165%
2023-05-01	10.00	10.90	9.95	10.30	-3.286%	20	23	-61.650%
2023-04-28	10.50	10.65	10.50	10.65	+40.687%	3	8	-62.911%
2023-04-26	7.57	7.57	7.57	7.57	-36.118%	2	5	-47.820%
2023-04-20	11.85	11.85	11.85	11.85	-0.253%	2	3	-66.667%
2023-04-17	11.88	11.88	11.88	11.88	-9.932%	1	1	-66.751%
2023-04-13	13.19	13.19	13.19	13.19	0.000%	1	1	-70.053%

Share