Dark

Check out our Dark Pool Levels

V20230602C220
V Jun 2 2023 220.00 Call (V230602C00220000)
option OPRA

Expired

Jun 2, 2023

8.50+51.786%(+2.90)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	9.42	10.10	7.66	8.50	+51.786%	43	481	0.000%
2023-06-01	3.70	5.60	3.40	5.60	+145.614%	143	481	+51.786%
2023-05-31	1.70	2.51	0.68	2.28	-25.246%	1,446	580	+272.807%
2023-05-30	2.93	3.25	2.23	3.05	-47.863%	314	269	+178.689%
2023-05-26	5.15	6.55	5.15	5.85	+19.632%	44	136	+45.299%
2023-05-25	3.80	5.30	3.80	4.89	-0.204%	53	136	+73.824%
2023-05-24	4.45	5.00	3.75	4.90	-23.197%	140	109	+73.469%
2023-05-23	9.01	9.01	6.38	6.38	-51.261%	10	19	+33.229%
2023-05-22	14.50	14.50	13.09	13.09	-11.554%	6	16	-35.065%
2023-05-18	14.80	14.80	14.80	14.80	+2.351%	3	18	-42.568%
2023-05-17	14.46	14.46	14.46	14.46	+18.041%	1	17	-41.217%
2023-05-12	12.25	12.25	12.25	12.25	+6.429%	5	17	-30.612%
2023-05-11	11.51	11.51	11.51	11.51	-10.428%	1	17	-26.151%
2023-05-10	11.20	12.85	11.20	12.85	-5.861%	4	16	-33.852%
2023-05-08	13.65	13.65	13.65	13.65	-1.302%	1	16	-37.729%
2023-05-05	13.30	13.83	13.30	13.83	+50.326%	6	16	-38.539%
2023-05-04	9.10	9.20	8.35	9.20	-29.771%	9	10	-7.609%
2023-05-02	14.03	14.03	12.55	13.10	-16.561%	8	11	-35.115%
2023-05-01	15.70	15.70	15.70	15.70	+6.658%	1	8	-45.860%
2023-04-28	14.54	14.72	14.54	14.72	+7.055%	5	9	-42.255%
2023-04-26	13.85	13.85	13.75	13.75	-10.714%	2	5	-38.182%
2023-04-24	15.40	15.40	15.40	15.40	-15.524%	2	3	-44.805%
2023-04-21	18.23	18.23	18.23	18.23	+11.909%	1	1	-53.374%
2023-04-20	16.29	16.29	16.29	16.29	0.000%	1	1	-47.821%

Share