Dark

Check out our Level2View

V20230602C215
V Jun 2 2023 215.00 Call (V230602C00215000)
option OPRA

Expired

Jun 2, 2023

13.70+47.312%(+4.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	13.65	13.70	13.65	13.70	+47.312%	3	499	0.000%
2023-06-01	8.79	9.30	8.79	9.30	+47.619%	5	499	+47.312%
2023-05-31	5.55	6.30	2.80	6.30	+1.449%	731	503	+117.460%
2023-05-30	8.24	8.24	6.21	6.21	-37.273%	9	150	+120.612%
2023-05-26	9.10	9.90	9.10	9.90	+6.681%	2	150	+38.384%
2023-05-25	8.50	9.28	8.50	9.28	+10.476%	8	150	+47.629%
2023-05-24	7.55	8.56	7.55	8.40	-20.000%	211	149	+63.095%
2023-05-23	11.90	11.90	10.35	10.50	-37.351%	23	76	+30.476%
2023-05-12	16.76	16.76	16.76	16.76	+18.028%	5	57	-18.258%
2023-05-02	14.30	14.30	14.13	14.20	-29.877%	53	57	-3.521%
2023-05-01	20.25	20.25	20.25	20.25	+0.496%	1	4	-32.346%
2023-04-24	20.15	20.15	20.15	20.15	-5.132%	1	5	-32.010%
2023-04-18	21.24	21.24	21.24	21.24	0.000%	4	4	-35.499%

Share