Dark

Check out our Dark Pool Levels

UVXY20251003C20.5
UVXY Oct 3 2025 20.50 Call (UVXY251003C00020500)
option OPRA

EOD

Sep 25, 2025

0.2600+271.429%(+0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-25	0.2600	0.2600	0.2600	0.2600	+271.429%	1	69	0.000%
2025-09-23	0.0800	0.0800	0.0700	0.0700	0.000%	11	68	+271.429%
2025-09-22	0.1300	0.1300	0.0700	0.0700	-46.154%	30	60	+271.429%
2025-09-19	0.1300	0.1500	0.1300	0.1300	-7.143%	46	52	+100.000%
2025-09-18	0.1300	0.1400	0.1300	0.1400	-22.222%	2	25	+85.714%
2025-09-10	0.1800	0.1800	0.1800	0.1800	-48.571%	6	26	+44.444%
2025-09-05	0.3500	0.3500	0.3500	0.3500	-10.256%	10	26	-25.714%
2025-09-04	0.4100	0.4100	0.3900	0.3900	-29.091%	20	26	-33.333%
2025-08-29	0.5000	0.6200	0.5000	0.5500	+14.583%	12	5	-52.727%
2025-08-28	0.4800	0.4800	0.4800	0.4800	0.000%	5	5	-45.833%

Share