UVIX3270115P00008000
UVIX Jan 15 2027 8.00 Put
optionOPRA
InactiveJul 1, 2026
6.96USD-6.577%(-0.49)2Vol2OI
UVIX3270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -6.577% | 2 | 0 | 0.000% |
| 2026-01-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +6.429% | 1 | 1 | -6.577% |
| 2025-08-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -0.571% |