UVIX3270115P00007000
UVIX Jan 15 2027 7.00 Put
optionOPRA
InactiveJul 1, 2026
6.15USD-4.651%(-0.30)1Vol13OI
UVIX3270115P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.651% | 1 | 12 | 0.000% |
| 2026-03-31 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 1 | 12 | -4.651% |
| 2026-03-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 12 | -2.381% |
| 2025-12-09 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | +4.000% | 2 | 12 | -5.385% |
| 2025-10-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 2 | 11 | -1.600% |
| 2025-07-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.087% | 4 | 11 | +0.820% |
| 2025-04-03 | 5.2200 | 5.7500 | 5.2200 | 5.7500 | 0.000% | 7 | 11 | +6.957% |