UVIX3270115P00002000
UVIX Jan 15 2027 2.00 Put
optionOPRA
InactiveAug 4, 2026
1.60USD+6.667%(+0.10)13Vol19OI
UVIX3270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 13 | 32 | 0.000% |
| 2026-03-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 50 | 73 | +6.667% |
| 2025-07-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +21.094% | 2 | 82 | +3.226% |
| 2025-07-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.859% | 4 | 82 | +25.000% |
| 2025-07-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 2 | 82 | +12.676% |
| 2025-03-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.968% | 1 | 83 | +6.667% |
| 2025-03-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -11.429% | 8 | 83 | +29.032% |
| 2025-02-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 1 | 83 | +14.286% |
| 2025-02-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2740.000% | 2 | 83 | +12.676% |
| 2025-02-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -95.370% | 1 | 83 | +3100.000% |
| 2025-01-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 92 | +48.148% |