UVIX3270115P00001000
UVIX Jan 15 2027 1.00 Put
optionOPRA
InactiveMay 6, 2026
0.64USD+6.667%(+0.04)23Vol331OI
UVIX3270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 23 | 374 | 0.000% |
| 2026-03-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 13 | 374 | +6.667% |
| 2026-01-15 | 0.6500 | 0.7700 | 0.6400 | 0.6400 | -5.882% | 11 | 387 | 0.000% |
| 2026-01-06 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | -8.108% | 50 | 389 | -5.882% |
| 2025-12-22 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | +7.246% | 2 | 389 | -13.514% |
| 2025-12-04 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +32.692% | 29 | 390 | -7.246% |
| 2025-08-06 | 0.4100 | 0.5200 | 0.4100 | 0.5200 | +1.961% | 6 | 391 | +23.077% |
| 2025-07-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 50 | 395 | +25.490% |
| 2025-06-02 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | +4.444% | 5 | 395 | +36.170% |
| 2025-05-29 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +50.000% | 78 | 395 | +42.222% |
| 2025-05-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 459 | +113.333% |
| 2025-04-04 | 0.5000 | 0.6000 | 0.4500 | 0.4500 | -26.230% | 686 | 460 | +42.222% |
| 2025-04-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 413 | +4.918% |
| 2025-03-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 1 | 413 | +4.918% |
| 2025-03-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 1 | 413 | +16.364% |
| 2025-03-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -16.456% | 2 | 412 | -3.030% |
| 2025-03-11 | 0.5800 | 0.7900 | 0.5800 | 0.7900 | -12.222% | 11 | 411 | -18.987% |
| 2025-02-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 402 | -28.889% |
| 2025-02-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 2 | 403 | -28.889% |
| 2025-01-27 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | -11.765% | 3 | 405 | -14.667% |
| 2025-01-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 406 | -24.706% |