UVIX3270115C00009000
UVIX Jan 15 2027 9.00 Call
optionOPRA
InactiveFeb 23, 2026
0.15USD-98.000%(-7.35)132Vol161OI
UVIX3270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-23 | 0.0800 | 0.1600 | 0.0800 | 0.1500 | -98.000% | 132 | 161 | 0.000% |
| 2025-04-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +30.662% | 5 | 180 | -98.000% |
| 2025-04-07 | 5.0600 | 5.7400 | 5.0600 | 5.7400 | +17.143% | 24 | 185 | -97.387% |
| 2025-04-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +101.646% | 2 | 185 | -96.939% |
| 2025-03-04 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +18.537% | 1 | 185 | -93.827% |
| 2025-02-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +20.588% | 20 | 186 | -92.683% |
| 2025-01-27 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | 0.000% | 40 | 196 | -91.176% |