UVIX3270115C00006000
UVIX Jan 15 2027 6.00 Call
optionOPRA
InactiveFeb 26, 2026
0.22USD+10.000%(+0.02)1Vol165OI
UVIX3270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 166 | 0.000% |
| 2026-01-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 165 | +10.000% |
| 2026-01-07 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -85.714% | 131 | 165 | 0.000% |
| 2025-05-27 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -79.329% | 27 | 35 | -85.714% |
| 2025-04-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +83.951% | 11 | 37 | -97.047% |
| 2025-04-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +61.355% | 20 | 48 | -94.568% |
| 2025-03-31 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.397% | 10 | 48 | -91.235% |
| 2025-03-27 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -18.710% | 4 | 42 | -91.270% |
| 2025-03-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 3 | 45 | -92.903% |
| 2025-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +100.000% | 1 | 45 | -92.667% |
| 2025-02-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 45 | -85.333% |