UVIX3270115C00003000
UVIX Jan 15 2027 3.00 Call
optionOPRA
InactiveSep 17, 2026
0.01USD-99.667%(-2.99)1Vol111OI
UVIX3270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.667% | 1 | 112 | 0.000% |
| 2026-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3650.000% | 1 | 111 | -99.667% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -96.748% | 20 | 110 | -87.500% |
| 2025-06-02 | 2.5300 | 2.5300 | 2.4600 | 2.4600 | -70.468% | 5 | 110 | -99.593% |
| 2025-04-08 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +31.388% | 5 | 115 | -99.880% |
| 2025-04-07 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +39.648% | 3 | 120 | -99.842% |
| 2025-04-04 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +29.714% | 4 | 120 | -99.780% |
| 2025-04-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 8 | 120 | -99.714% |
| 2025-03-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 128 | -99.692% |
| 2025-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 128 | -99.667% |
| 2025-03-05 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -10.000% | 2 | 128 | -99.630% |
| 2025-03-04 | 2.5500 | 3.0000 | 2.5500 | 3.0000 | +66.667% | 8 | 128 | -99.667% |
| 2025-02-24 | 2.0100 | 2.0100 | 1.2500 | 1.8000 | -11.330% | 34 | 130 | -99.444% |
| 2025-01-21 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | 0.000% | 5 | 132 | -99.507% |