UVIX3270115C00011000
UVIX Jan 15 2027 11.00 Call
optionOPRA
InactiveAug 21, 2026
0.21USD+2000.000%(+0.20)1Vol48,342OI
UVIX3270115C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2000.000% | 1 | 48,342 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 280 | 48,622 | +2000.000% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 200 | 48,422 | +600.000% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 30 | 48,392 | +320.000% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -35.714% | 50 | 48,342 | +133.333% |
| 2026-04-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 6 | 48,336 | +50.000% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -73.684% | 9 | 48,327 | +110.000% |
| 2026-03-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 2 | 48,327 | -44.737% |
| 2026-03-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 4 | 48,325 | -16.000% |
| 2026-03-16 | 0.1700 | 0.4500 | 0.1700 | 0.4500 | +66.667% | 7 | 48,325 | -53.333% |
| 2026-02-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 4 | 48,318 | -22.222% |
| 2026-02-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 48,314 | +40.000% |
| 2026-02-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 200 | 48,304 | +40.000% |
| 2026-01-26 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | +9.091% | 180 | 48,104 | +75.000% |
| 2026-01-21 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -21.429% | 30 | 47,924 | +90.909% |
| 2026-01-20 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -44.000% | 4 | 47,894 | +50.000% |
| 2026-01-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 3 | 47,892 | -16.000% |
| 2025-12-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 2 | 47,889 | +16.667% |
| 2025-12-16 | 0.2700 | 0.2700 | 0.1200 | 0.2400 | -4.000% | 11,925 | 47,887 | -12.500% |
| 2025-12-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1,380 | 36,387 | -16.000% |
| 2025-12-04 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -23.077% | 20,010 | 35,007 | -30.000% |
| 2025-11-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 15,000 | 15,154 | -46.154% |
| 2025-09-04 | 0.4900 | 0.4900 | 0.3300 | 0.3300 | -67.000% | 4 | 154 | -36.364% |
| 2025-06-10 | 1.8600 | 1.8600 | 1.0000 | 1.0000 | -30.556% | 2 | 154 | -79.000% |
| 2025-05-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -47.636% | 1 | 154 | -85.417% |
| 2025-04-04 | 4.5000 | 4.5000 | 2.7500 | 2.7500 | +82.119% | 290 | 154 | -92.364% |
| 2025-02-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +98.684% | 1 | 154 | -86.093% |
| 2025-02-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -39.200% | 51 | 154 | -72.368% |
| 2025-02-04 | 0.7100 | 1.2500 | 0.6800 | 1.2500 | 0.000% | 96 | 103 | -83.200% |