UVIX3270115C00001000
UVIX Jan 15 2027 1.00 Call
optionOPRA
InactiveJun 16, 2026
0.05USD0.000%(0.00)10Vol5,467OI
UVIX3270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 5,477 | 0.000% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.294% | 10 | 5,467 | 0.000% |
| 2025-12-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -92.842% | 5,000 | 5,467 | -85.294% |
| 2025-04-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -25.781% | 2 | 467 | -98.947% |
| 2025-04-07 | 8.0000 | 8.0000 | 6.3500 | 6.4000 | +3.226% | 5 | 473 | -99.219% |
| 2025-04-04 | 6.8000 | 6.8000 | 3.7100 | 6.2000 | +65.333% | 336 | 478 | -99.194% |
| 2025-04-03 | 3.9300 | 3.9300 | 3.7500 | 3.7500 | -13.793% | 6 | 646 | -98.667% |
| 2025-03-11 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +8.750% | 5 | 653 | -98.851% |
| 2025-03-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +37.931% | 19 | 657 | -98.750% |
| 2025-03-04 | 3.2000 | 3.4000 | 2.9000 | 2.9000 | +1.754% | 686 | 676 | -98.276% |
| 2025-03-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +23.913% | 1 | 901 | -98.246% |
| 2025-02-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 4 | 902 | -97.826% |
| 2025-02-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +2.703% | 10 | 904 | -97.807% |
| 2025-02-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.721% | 1 | 914 | -97.748% |
| 2025-02-06 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +24.599% | 6 | 913 | -97.854% |
| 2025-02-05 | 1.7000 | 1.8700 | 1.7000 | 1.8700 | -16.143% | 64 | 907 | -97.326% |
| 2025-02-04 | 1.6300 | 2.2300 | 1.6300 | 2.2300 | +48.667% | 96 | 843 | -97.758% |
| 2025-01-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -34.783% | 1 | 747 | -96.667% |
| 2025-01-21 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -12.879% | 3 | 748 | -97.826% |
| 2025-01-15 | 1.7700 | 2.6400 | 1.7700 | 2.6400 | 0.000% | 2 | 748 | -98.106% |