UVIX290119P00040000
UVIX Jan 19 2029 40.00 Put
optionOPRA
EODOct 8, 2026
29.50USD0.000%(0.00)7Vol10OI
UVIX290119P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 7 | 3 | 0.000% |
| 2026-10-05 | 28.45 | 29.50 | 28.45 | 29.50 | +3.255% | 2 | 3 | 0.000% |
| 2026-09-29 | 28.55 | 28.57 | 28.55 | 28.57 | -0.522% | 2 | 3 | +3.255% |
| 2026-09-22 | 28.72 | 28.72 | 28.72 | 28.72 | +1.484% | 1 | 2 | +2.716% |
| 2026-09-16 | 28.30 | 28.30 | 28.30 | 28.30 | -3.413% | 1 | 1 | +4.240% |
| 2026-09-14 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000% | 1 | 0 | +0.683% |