UVIX290119C00060000
UVIX Jan 19 2029 60.00 Call
optionOPRA
EODOct 15, 2026
20.00USD+2.197%(+0.43)2Vol52OI
UVIX290119C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.00 | 20.00 | 20.00 | 20.00 | +2.197% | 2 | 50 | 0.000% |
| 2026-10-13 | 19.57 | 19.57 | 19.57 | 19.57 | -1.162% | 10 | 60 | +2.197% |
| 2026-10-12 | 19.98 | 20.10 | 19.80 | 19.80 | -4.116% | 13 | 47 | +1.010% |
| 2026-10-09 | 21.05 | 21.05 | 20.10 | 20.65 | -1.338% | 3 | 46 | -3.148% |
| 2026-10-08 | 20.81 | 20.93 | 20.75 | 20.93 | +2.098% | 6 | 40 | -4.443% |
| 2026-10-07 | 20.74 | 20.74 | 20.43 | 20.50 | +6.218% | 3 | 37 | -2.439% |
| 2026-10-06 | 20.30 | 20.61 | 19.30 | 19.30 | -17.521% | 4 | 32 | +3.627% |
| 2026-10-05 | 20.00 | 23.40 | 20.00 | 23.40 | +9.346% | 4 | 29 | -14.530% |
| 2026-10-02 | 21.40 | 21.40 | 21.40 | 21.40 | -7.957% | 1 | 28 | -6.542% |
| 2026-10-01 | 22.90 | 23.25 | 22.90 | 23.25 | +3.104% | 6 | 22 | -13.978% |
| 2026-09-30 | 21.70 | 22.55 | 21.70 | 22.55 | +1.806% | 2 | 20 | -11.308% |
| 2026-09-29 | 22.15 | 22.15 | 22.15 | 22.15 | -1.116% | 1 | 20 | -9.707% |
| 2026-09-28 | 23.50 | 23.50 | 22.16 | 22.40 | -2.609% | 6 | 15 | -10.714% |
| 2026-09-23 | 23.00 | 23.00 | 23.00 | 23.00 | +2.359% | 1 | 14 | -13.043% |
| 2026-09-22 | 22.47 | 22.47 | 22.47 | 22.47 | -2.304% | 1 | 13 | -10.992% |
| 2026-09-21 | 22.42 | 23.55 | 22.42 | 23.00 | -4.564% | 4 | 11 | -13.043% |
| 2026-09-18 | 25.40 | 25.40 | 24.10 | 24.10 | -2.072% | 3 | 8 | -17.012% |
| 2026-09-17 | 24.09 | 24.61 | 24.00 | 24.61 | -12.264% | 6 | 3 | -18.732% |
| 2026-09-16 | 28.05 | 28.05 | 28.05 | 28.05 | +10.000% | 1 | 2 | -28.699% |
| 2026-09-15 | 26.00 | 26.00 | 25.50 | 25.50 | 0.000% | 2 | 0 | -21.569% |