UVIX290119C00040000
UVIX Jan 19 2029 40.00 Call
optionOPRA
InactiveOct 5, 2026
23.05USD-4.436%(-1.07)1Vol1OI
UVIX290119C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.05 | 23.05 | 23.05 | 23.05 | -4.436% | 1 | 2 | 0.000% |
| 2026-09-22 | 24.12 | 24.12 | 24.12 | 24.12 | -16.482% | 1 | 1 | -4.436% |
| 2026-09-16 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000% | 1 | 0 | -20.187% |