UVIX290119C00035000
UVIX Jan 19 2029 35.00 Call
optionOPRA
EODOct 14, 2026
23.50USD+0.858%(+0.20)1Vol41OI
UVIX290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.50 | 23.50 | 23.50 | 23.50 | +0.858% | 1 | 41 | 0.000% |
| 2026-10-12 | 23.30 | 23.30 | 23.30 | 23.30 | -5.400% | 1 | 40 | +0.858% |
| 2026-09-29 | 24.81 | 25.05 | 24.53 | 24.63 | -4.903% | 40 | 1 | -4.588% |
| 2026-09-22 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000% | 1 | 0 | -9.266% |