UVIX290119C00020000
UVIX Jan 19 2029 20.00 Call
optionOPRA
InactiveOct 5, 2026
26.27USD-7.337%(-2.08)1Vol10OI
UVIX290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.27 | 26.27 | 26.27 | 26.27 | -7.337% | 1 | 9 | 0.000% |
| 2026-09-23 | 28.35 | 28.35 | 28.35 | 28.35 | +1.905% | 8 | 1 | -7.337% |
| 2026-09-22 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000% | 1 | 0 | -5.572% |